Singapore markets open in 7 hours 14 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.74
-2.56(-0.05%)
Dow
39,143.44
+31.28(+0.08%)
Nasdaq
17,757.12
+39.46(+0.22%)
Bitcoin USD
61,002.88
-609.36(-0.99%)
CMC Crypto 200
1,266.53
-17.25(-1.35%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,465.55

-3.75

(-0.07%)

As of 01:31PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
4,281.60	0.00	-	2	129	2024-06-28	0.15	0.00	-	2	869
3,901.00	0.00	-	1	3	2024-07-19	0.10	0.00	-	20	50
3,369.30	0.00	-	-	0	2024-08-16	0.10	0.00	-	20	20
4,236.50	0.00	-	57	61	2024-09-20	0.06	0.00	-	289	9,415
3,923.43	0.00	-	1	29	2024-09-30	0.12	0.00	-	3	157
-	-	-	-	-	2024-10-18	0.10	0.00	-	-	2
-	-	-	-	-	2024-11-15	0.17	0.00	-	5	5,260
3,544.38	0.00	-	2	3,501	2024-12-20	0.26	0.00	-	1,500	9,652
-	-	-	-	-	2024-12-31	0.35	0.00	-	1	72
3,927.74	0.00	-	-	2	2025-01-17	0.49	0.00	-	5	6,781
-	-	-	-	-	2025-02-21	0.60	-0.04	-6.25%	1,000	50
4,089.68	0.00	-	1	4	2025-03-21	0.81	0.00	-	1,500	1,585
4,086.94	0.00	-	1	2	2025-03-31	0.80	0.00	-	20	67
-	-	-	-	-	2025-04-17	1.10	0.00	-	1	49
-	-	-	-	-	2025-05-16	1.30	0.00	-	1	68
4,254.36	0.00	-	-	0	2025-06-20	1.50	0.00	-	2	154
-	-	-	-	-	2025-07-18	1.71	0.00	-	4	5
-	-	-	-	-	2025-09-19	2.24	0.00	-	254	129
-	-	-	-	-	2025-12-19	2.55	0.00	-	11	726
3,898.36	0.00	-	1	2	2026-12-18	4.50	0.00	-	2	29
4,056.35	0.00	-	2	190	2027-12-17	6.00	0.00	-	1	314
4,062.47	0.00	-	2	0	2028-12-15	7.90	0.00	-	5	5
-	-	-	-	-	2029-12-21	13.20	0.00	-	1	69